Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B5MZ4F09.FONDNL.USD, IE00B5MZ4F09
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
145,360 00:00
-0,190 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 139,400 0,000
0,000 0 +0,340 +0,24%
05 feb 0,000 139,780 0,000
0,000 0 +0,380 +0,27%
06 feb 0,000 140,760 0,000
0,000 0 +0,980 +0,70%
07 feb 0,000 141,330 0,000
0,000 0 +0,570 +0,40%
10 feb 0,000 142,420 0,000
0,000 0 +1,090 +0,77%
11 feb 0,000 142,220 0,000
0,000 0 -0,200 -0,14%
12 feb 0,000 142,910 0,000
0,000 0 +0,690 +0,49%
13 feb 0,000 144,030 0,000
0,000 0 +1,120 +0,78%
14 feb 0,000 146,670 0,000
0,000 0 +2,640 +1,83%
18 feb 0,000 147,760 0,000
0,000 0 +1,090 +0,74%
19 feb 0,000 147,630 0,000
0,000 0 -0,130 -0,09%
20 feb 0,000 147,270 0,000
0,000 0 -0,360 -0,24%
21 feb 0,000 148,630 0,000
0,000 0 +1,360 +0,92%
24 feb 0,000 145,700 0,000
0,000 0 -2,930 -1,97%
25 feb 0,000 144,500 0,000
0,000 0 -1,200 -0,82%
26 feb 0,000 146,590 0,000
0,000 0 +2,090 +1,45%
27 feb 0,000 143,550 0,000
0,000 0 -3,040 -2,07%
28 feb 0,000 140,190 0,000
0,000 0 -3,360 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront