M&G (Lux) Investment Funds 1 M&G (Lux) Dynamic Allocation Fund EUR A

NAV:LU1582988058.FONDS.EUR, LU1582988058
+ M&G (Lux) Investment Funds 1 M&G (Lux) Dynamic Allocation Fund EUR A op mijn watchlist
11,089 00:00
-0,125 (-1,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 10,908 10,908 10,908
10,908 0 +0,009 +0,08%
05 nov 10,917 10,917 10,917
10,917 0 +0,010 +0,09%
06 nov 10,919 10,919 10,919
10,919 0 +0,001 +0,01%
07 nov 0,000 10,962 0,000
0,000 0 +0,043 +0,40%
08 nov 10,962 10,962 10,962
10,962 0 0,000 0,00%
11 nov 10,983 10,983 10,983
10,983 0 +0,021 +0,20%
12 nov 10,930 10,930 10,930
10,930 0 -0,054 -0,49%
13 nov 10,859 10,859 10,859
10,859 0 -0,071 -0,65%
14 nov 10,860 10,860 10,860
10,860 0 +0,001 +0,01%
15 nov 10,864 10,864 10,864
10,864 0 +0,004 +0,03%
18 nov 10,866 10,866 10,866
10,866 0 +0,002 +0,02%
19 nov 10,893 10,893 10,893
10,893 0 +0,026 +0,24%
20 nov 10,894 10,894 10,894
10,894 0 +0,001 +0,01%
21 nov 10,898 10,898 10,898
10,898 0 +0,004 +0,04%
22 nov 10,947 10,947 10,947
10,947 0 +0,049 +0,45%
25 nov 10,971 10,971 10,971
10,971 0 +0,025 +0,22%
26 nov 10,970 10,970 10,970
10,970 0 -0,001 -0,01%
27 nov 10,956 10,956 10,956
10,956 0 -0,014 -0,13%
28 nov 10,961 10,961 10,961
10,961 0 +0,004 +0,04%
29 nov 10,982 10,982 10,982
10,982 0 +0,021 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront