M&G (Lux) Investment Funds 1 M&G (Lux) Dynamic Allocation Fund EUR A

NAV:LU1582988058.FONDS.EUR, LU1582988058
+ M&G (Lux) Investment Funds 1 M&G (Lux) Dynamic Allocation Fund EUR A op mijn watchlist
11,322 00:00
-0,046 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,335 11,335 11,335
11,335 0 +0,002 +0,02%
04 mrt 11,308 11,308 11,308
11,308 0 -0,027 -0,24%
05 mrt 11,273 11,273 11,273
11,273 0 -0,035 -0,31%
06 mrt 11,261 11,261 11,261
11,261 0 -0,012 -0,11%
07 mrt 11,251 11,251 11,251
11,251 0 -0,010 -0,09%
10 mrt 11,250 11,250 11,250
11,250 0 -0,001 -0,01%
11 mrt 11,180 11,180 11,180
11,180 0 -0,071 -0,63%
13 mrt 11,139 11,139 11,139
11,139 0 -0,041 -0,36%
14 mrt 11,213 11,213 11,213
11,213 0 +0,075 +0,67%
17 mrt 11,274 11,274 11,274
11,274 0 +0,061 +0,54%
18 mrt 11,321 11,321 11,321
11,321 0 +0,047 +0,41%
19 mrt 11,358 11,358 11,358
11,358 0 +0,037 +0,33%
20 mrt 11,368 11,368 11,368
11,368 0 +0,010 +0,09%
21 mrt 0,000 11,322 0,000
0,000 0 -0,046 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront