M&G (Lux) Investment Funds 1 M&G (Lux) Dynamic Allocation Fund EUR A

NAV:LU1582988058.FONDS.EUR, LU1582988058
+ M&G (Lux) Investment Funds 1 M&G (Lux) Dynamic Allocation Fund EUR A op mijn watchlist
11,214 00:00
-0,018 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,027 11,027 11,027
11,027 0 +0,045 +0,41%
03 dec 11,069 11,069 11,069
11,069 0 +0,042 +0,38%
04 dec 11,038 11,038 11,038
11,038 0 -0,031 -0,28%
05 dec 11,054 11,054 11,054
11,054 0 +0,016 +0,14%
06 dec 11,059 11,059 11,059
11,059 0 +0,005 +0,04%
09 dec 11,067 11,067 11,067
11,067 0 +0,009 +0,08%
10 dec 11,045 11,045 11,045
11,045 0 -0,022 -0,20%
11 dec 11,039 11,039 11,039
11,039 0 -0,006 -0,05%
12 dec 11,038 11,038 11,038
11,038 0 -0,002 -0,02%
13 dec 10,990 10,990 10,990
10,990 0 -0,048 -0,43%
16 dec 10,940 10,940 10,940
10,940 0 -0,050 -0,45%
17 dec 10,868 10,868 10,868
10,868 0 -0,072 -0,66%
18 dec 10,880 10,880 10,880
10,880 0 +0,012 +0,11%
19 dec 10,798 10,798 10,798
10,798 0 -0,082 -0,75%
20 dec 10,747 10,747 10,747
10,747 0 -0,051 -0,47%
23 dec 10,798 10,798 10,798
10,798 0 +0,051 +0,47%
24 dec 10,786 10,786 10,786
10,786 0 -0,012 -0,11%
27 dec 10,772 10,772 10,772
10,772 0 -0,014 -0,13%
30 dec 10,768 10,768 10,768
10,768 0 -0,003 -0,03%
31 dec 10,786 10,786 10,786
10,786 0 +0,018 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront