M&G (Lux) Investment Funds 1 M&G (Lux) Dynamic Allocation Fund EUR A

NAV:LU1582988058.FONDS.EUR, LU1582988058
+ M&G (Lux) Investment Funds 1 M&G (Lux) Dynamic Allocation Fund EUR A op mijn watchlist
11,249 00:00
+0,009 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,800 10,800 10,800
10,800 0 +0,014 +0,13%
03 jan 10,848 10,848 10,848
10,848 0 +0,048 +0,44%
06 jan 10,824 10,824 10,824
10,824 0 -0,023 -0,21%
07 jan 10,817 10,817 10,817
10,817 0 -0,008 -0,07%
08 jan 10,801 10,801 10,801
10,801 0 -0,015 -0,14%
09 jan 10,794 10,794 10,794
10,794 0 -0,007 -0,07%
10 jan 10,770 10,770 10,770
10,770 0 -0,024 -0,22%
13 jan 10,711 10,711 10,711
10,711 0 -0,059 -0,55%
14 jan 10,748 10,748 10,748
10,748 0 +0,037 +0,34%
15 jan 10,786 10,786 10,786
10,786 0 +0,038 +0,36%
16 jan 10,864 10,864 10,864
10,864 0 +0,078 +0,72%
17 jan 10,913 10,913 10,913
10,913 0 +0,050 +0,46%
20 jan 10,887 10,887 10,887
10,887 0 -0,026 -0,24%
21 jan 10,920 10,920 10,920
10,920 0 +0,033 +0,30%
22 jan 10,948 10,948 10,948
10,948 0 +0,028 +0,26%
23 jan 10,933 10,933 10,933
10,933 0 -0,015 -0,14%
24 jan 10,949 10,949 10,949
10,949 0 +0,016 +0,15%
27 jan 10,987 10,987 10,987
10,987 0 +0,038 +0,34%
28 jan 11,010 11,010 11,010
11,010 0 +0,023 +0,21%
29 jan 11,044 11,044 11,044
11,044 0 +0,035 +0,32%
30 jan 11,070 11,070 11,070
11,070 0 +0,025 +0,23%
31 jan 11,090 11,090 11,090
11,090 0 +0,020 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront