M&G (Lux) Investment Funds 1 M&G (Lux) Dynamic Allocation Fund EUR A

NAV:LU1582988058.FONDS.EUR, LU1582988058
+ M&G (Lux) Investment Funds 1 M&G (Lux) Dynamic Allocation Fund EUR A op mijn watchlist
11,295 00:00
-0,027 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,038 11,038 11,038
11,038 0 -0,051 -0,46%
04 feb 11,055 11,055 11,055
11,055 0 +0,017 +0,15%
05 feb 11,104 11,104 11,104
11,104 0 +0,049 +0,44%
06 feb 11,206 11,206 11,206
11,206 0 +0,103 +0,92%
07 feb 11,221 11,221 11,221
11,221 0 +0,015 +0,13%
10 feb 11,222 11,222 11,222
11,222 0 +0,001 +0,01%
11 feb 11,193 11,193 11,193
11,193 0 -0,030 -0,26%
12 feb 11,216 11,216 11,216
11,216 0 +0,023 +0,20%
13 feb 11,205 11,205 11,205
11,205 0 -0,011 -0,10%
14 feb 11,262 11,262 11,262
11,262 0 +0,057 +0,51%
17 feb 11,273 11,273 11,273
11,273 0 +0,011 +0,10%
18 feb 11,301 11,301 11,301
11,301 0 +0,027 +0,24%
19 feb 11,279 11,279 11,279
11,279 0 -0,021 -0,19%
20 feb 11,258 11,258 11,258
11,258 0 -0,021 -0,19%
21 feb 11,281 11,281 11,281
11,281 0 +0,023 +0,20%
24 feb 11,284 11,284 11,284
11,284 0 +0,002 +0,02%
25 feb 11,299 11,299 11,299
11,299 0 +0,015 +0,14%
26 feb 11,362 11,362 11,362
11,362 0 +0,063 +0,56%
27 feb 11,361 11,361 11,361
11,361 0 -0,001 -0,01%
28 feb 11,333 11,333 11,333
11,333 0 -0,028 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront