Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD

NAV:IE00BD3FN034.FONDNL.USD, IE00BD3FN034
+ Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD op mijn watchlist
2,428 00:00
-0,011 (-0,46%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,738 2,738 2,738
2,738 0 +0,001 +0,04%
02 jul 2,706 2,706 2,706
2,706 0 -0,032 -1,18%
03 jul 2,736 2,736 2,736
2,736 0 +0,030 +1,12%
04 jul 2,748 2,748 2,748
2,748 0 +0,012 +0,45%
05 jul 2,754 2,754 2,754
2,754 0 +0,005 +0,20%
08 jul 2,743 2,743 2,743
2,743 0 -0,011 -0,38%
09 jul 2,748 2,748 2,748
2,748 0 +0,004 +0,16%
10 jul 2,731 2,731 2,731
2,731 0 -0,017 -0,61%
11 jul 2,756 2,756 2,756
2,756 0 +0,025 +0,93%
12 jul 2,816 2,816 2,816
2,816 0 +0,060 +2,17%
15 jul 2,849 2,849 2,849
2,849 0 +0,033 +1,18%
16 jul 2,844 2,844 2,844
2,844 0 -0,005 -0,18%
17 jul 2,898 2,898 2,898
2,898 0 +0,054 +1,88%
18 jul 2,885 2,885 2,885
2,885 0 -0,013 -0,43%
19 jul 2,845 2,845 2,845
2,845 0 -0,040 -1,38%
22 jul 2,840 2,840 2,840
2,840 0 -0,005 -0,19%
23 jul 2,855 2,855 2,855
2,855 0 +0,015 +0,52%
24 jul 2,854 2,854 2,854
2,854 0 -0,001 -0,02%
25 jul 2,800 2,800 2,800
2,800 0 -0,054 -1,88%
26 jul 2,823 2,823 2,823
2,823 0 +0,023 +0,81%
29 jul 2,848 2,848 2,848
2,848 0 +0,025 +0,89%
30 jul 2,850 2,850 2,850
2,850 0 +0,002 +0,08%
31 jul 2,911 2,911 2,911
2,911 0 +0,060 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront