Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD

NAV:IE00BD3FN034.FONDNL.USD, IE00BD3FN034
+ Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD op mijn watchlist
2,428 00:00
-0,011 (-0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 2,783 2,783 2,783
2,783 0 +0,014 +0,50%
05 jun 2,770 2,770 2,770
2,770 0 -0,013 -0,47%
06 jun 2,792 2,792 2,792
2,792 0 +0,021 +0,78%
07 jun 2,780 2,780 2,780
2,780 0 -0,011 -0,41%
10 jun 2,759 2,759 2,759
2,759 0 -0,022 -0,79%
11 jun 2,759 2,759 2,759
2,759 0 0,000 0,00%
12 jun 2,750 2,750 2,750
2,750 0 -0,009 -0,31%
13 jun 2,783 2,783 2,783
2,783 0 +0,033 +1,21%
14 jun 2,759 2,759 2,759
2,759 0 -0,024 -0,87%
17 jun 2,739 2,739 2,739
2,739 0 -0,020 -0,72%
18 jun 2,756 2,756 2,756
2,756 0 +0,017 +0,61%
19 jun 2,760 2,760 2,760
2,760 0 +0,004 +0,13%
20 jun 2,758 2,758 2,758
2,758 0 -0,002 -0,08%
21 jun 2,746 2,746 2,746
2,746 0 -0,011 -0,40%
24 jun 2,758 2,758 2,758
2,758 0 +0,012 +0,43%
25 jun 2,763 2,763 2,763
2,763 0 +0,005 +0,17%
26 jun 2,732 2,732 2,732
2,732 0 -0,030 -1,10%
27 jun 2,734 2,734 2,734
2,734 0 +0,001 +0,05%
28 jun 2,737 2,737 2,737
2,737 0 +0,003 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront