Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD

NAV:IE00BD3FN034.FONDNL.USD, IE00BD3FN034
+ Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD op mijn watchlist
2,428 00:00
-0,011 (-0,46%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,900 2,900 2,900
2,900 0 -0,011 -0,37%
02 aug 2,804 2,804 2,804
2,804 0 -0,096 -3,32%
06 aug 2,712 2,712 2,712
2,712 0 -0,091 -3,25%
07 aug 2,766 2,766 2,766
2,766 0 +0,053 +1,97%
08 aug 2,715 2,715 2,715
2,715 0 -0,051 -1,83%
09 aug 2,756 2,756 2,756
2,756 0 +0,041 +1,50%
12 aug 2,743 2,743 2,743
2,743 0 -0,013 -0,47%
13 aug 2,731 2,731 2,731
2,731 0 -0,012 -0,43%
14 aug 2,767 2,767 2,767
2,767 0 +0,036 +1,31%
15 aug 2,761 2,761 2,761
2,761 0 -0,006 -0,21%
16 aug 2,795 2,795 2,795
2,795 0 +0,034 +1,23%
19 aug 2,809 2,809 2,809
2,809 0 +0,014 +0,49%
20 aug 2,835 2,835 2,835
2,835 0 +0,026 +0,92%
21 aug 2,833 2,833 2,833
2,833 0 -0,001 -0,05%
22 aug 2,867 2,867 2,867
2,867 0 +0,033 +1,17%
23 aug 2,864 2,864 2,864
2,864 0 -0,002 -0,08%
27 aug 2,913 2,913 2,913
2,913 0 +0,048 +1,68%
28 aug 2,900 2,900 2,900
2,900 0 -0,012 -0,42%
29 aug 2,900 2,900 2,900
2,900 0 -0,001 -0,03%
30 aug 2,916 2,916 2,916
2,916 0 +0,016 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront