Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD

NAV:IE00BD3FN034.FONDNL.USD, IE00BD3FN034
+ Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD op mijn watchlist
2,329 00:00
-0,105 (-4,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,917 2,917 2,917
2,917 0 +0,002 +0,06%
03 sep 2,917 2,917 2,917
2,917 0 0,000 -0,01%
04 sep 2,859 2,859 2,859
2,859 0 -0,058 -2,00%
05 sep 2,858 2,858 2,858
2,858 0 0,000 -0,01%
06 sep 2,845 2,845 2,845
2,845 0 -0,013 -0,47%
09 sep 2,818 2,818 2,818
2,818 0 -0,027 -0,94%
10 sep 2,840 2,840 2,840
2,840 0 +0,022 +0,77%
11 sep 2,837 2,837 2,837
2,837 0 -0,003 -0,10%
12 sep 2,848 2,848 2,848
2,848 0 +0,011 +0,38%
13 sep 2,871 2,871 2,871
2,871 0 +0,023 +0,79%
16 sep 2,909 2,909 2,909
2,909 0 +0,039 +1,34%
17 sep 2,930 2,930 2,930
2,930 0 +0,021 +0,73%
18 sep 2,927 2,927 2,927
2,927 0 -0,003 -0,12%
19 sep 2,996 2,996 2,996
2,996 0 +0,069 +2,37%
20 sep 2,980 2,980 2,980
2,980 0 -0,016 -0,53%
23 sep 2,951 2,951 2,951
2,951 0 -0,029 -0,97%
24 sep 2,954 2,954 2,954
2,954 0 +0,002 +0,08%
25 sep 2,954 2,954 2,954
2,954 0 0,000 0,00%
26 sep 2,952 2,952 2,952
2,952 0 -0,002 -0,05%
27 sep 2,973 2,973 2,973
2,973 0 +0,021 +0,69%
30 sep 2,976 2,976 2,976
2,976 0 +0,003 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront