Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD

NAV:IE00BD3FN034.FONDNL.USD, IE00BD3FN034
+ Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD op mijn watchlist
2,433 00:00
-0,140 (-5,46%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,970 2,970 2,970
2,970 0 -0,006 -0,22%
02 okt 2,932 2,932 2,932
2,932 0 -0,038 -1,27%
03 okt 2,920 2,920 2,920
2,920 0 -0,012 -0,40%
04 okt 2,919 2,919 2,919
2,919 0 -0,001 -0,04%
07 okt 2,915 2,915 2,915
2,915 0 -0,004 -0,13%
08 okt 2,892 2,892 2,892
2,892 0 -0,024 -0,81%
09 okt 2,894 2,894 2,894
2,894 0 +0,003 +0,10%
10 okt 2,901 2,901 2,901
2,901 0 +0,007 +0,24%
11 okt 2,892 2,892 2,892
2,892 0 -0,009 -0,31%
14 okt 2,909 2,909 2,909
2,909 0 +0,016 +0,57%
15 okt 2,934 2,934 2,934
2,934 0 +0,025 +0,87%
16 okt 2,917 2,917 2,917
2,917 0 -0,017 -0,57%
17 okt 2,921 2,921 2,921
2,921 0 +0,004 +0,12%
18 okt 2,936 2,936 2,936
2,936 0 +0,016 +0,54%
21 okt 2,926 2,926 2,926
2,926 0 -0,010 -0,34%
22 okt 2,891 2,891 2,891
2,891 0 -0,036 -1,22%
23 okt 2,872 2,872 2,872
2,872 0 -0,019 -0,65%
24 okt 2,878 2,878 2,878
2,878 0 +0,006 +0,22%
25 okt 2,880 2,880 2,880
2,880 0 +0,002 +0,08%
29 okt 2,882 2,882 2,882
2,882 0 +0,002 +0,07%
30 okt 2,863 2,863 2,863
2,863 0 -0,019 -0,67%
31 okt 2,851 2,851 2,851
2,851 0 -0,012 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront