Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD

NAV:IE00BD3FN034.FONDNL.USD, IE00BD3FN034
+ Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD op mijn watchlist
2,574 00:00
-0,054 (-2,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,821 2,821 2,821
2,821 0 -0,030 -1,06%
04 nov 2,834 2,834 2,834
2,834 0 +0,013 +0,47%
05 nov 2,841 2,841 2,841
2,841 0 +0,008 +0,27%
06 nov 2,899 2,899 2,899
2,899 0 +0,057 +2,02%
08 nov 2,912 2,912 2,912
2,912 0 +0,013 +0,43%
11 nov 2,907 2,907 2,907
2,907 0 -0,005 -0,17%
12 nov 2,915 2,915 2,915
2,915 0 +0,009 +0,29%
13 nov 2,882 2,882 2,882
2,882 0 -0,033 -1,15%
14 nov 2,870 2,870 2,870
2,870 0 -0,012 -0,41%
15 nov 2,863 2,863 2,863
2,863 0 -0,007 -0,24%
18 nov 2,833 2,833 2,833
2,833 0 -0,030 -1,05%
19 nov 2,840 2,840 2,840
2,840 0 +0,007 +0,26%
20 nov 2,836 2,836 2,836
2,836 0 -0,004 -0,15%
21 nov 2,833 2,833 2,833
2,833 0 -0,003 -0,11%
22 nov 2,866 2,866 2,866
2,866 0 +0,034 +1,18%
25 nov 2,898 2,898 2,898
2,898 0 +0,032 +1,10%
26 nov 2,939 2,939 2,939
2,939 0 +0,041 +1,41%
27 nov 2,920 2,920 2,920
2,920 0 -0,019 -0,64%
28 nov 2,930 2,930 2,930
2,930 0 +0,010 +0,34%
29 nov 2,939 2,939 2,939
2,939 0 +0,010 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront