ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED VALUE EQUITIES T1 EUR

NAV:NL0012375109.FONDNL.EUR, NL0012375109
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED VALUE EQUITIES T1 EUR op mijn watchlist
206,200 00:00
-0,740 (-0,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 194,710 0,000
0,000 0 -0,400 -0,21%
02 okt 0,000 194,630 0,000
0,000 0 -0,080 -0,04%
03 okt 0,000 194,080 0,000
0,000 0 -0,550 -0,28%
07 okt 196,500 196,500 196,500
196,500 0 +2,420 +1,25%
08 okt 0,000 195,260 0,000
0,000 0 -1,240 -0,63%
09 okt 0,000 196,880 0,000
0,000 0 +1,620 +0,83%
11 okt 197,300 197,300 197,300
197,300 0 +0,420 +0,21%
14 okt 0,000 198,620 0,000
0,000 0 +1,090 +0,55%
15 okt 0,000 198,990 0,000
0,000 0 +0,370 +0,19%
17 okt 200,250 200,250 200,250
200,250 0 +1,260 +0,63%
21 okt 0,000 199,440 0,000
0,000 0 -1,480 -0,74%
22 okt 0,000 199,280 0,000
0,000 0 -0,160 -0,08%
24 okt 198,560 198,560 198,560
198,560 0 -0,720 -0,36%
25 okt 198,230 198,230 198,230
198,230 0 -0,330 -0,17%
28 okt 196,710 196,710 196,710
196,710 0 -1,520 -0,77%
29 okt 198,300 198,300 198,300
198,300 0 +1,590 +0,81%
30 okt 198,440 198,440 198,440
198,440 0 +0,140 +0,07%
31 okt 197,360 197,360 197,360
197,360 0 -1,080 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront