ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED VALUE EQUITIES T1 EUR

NAV:NL0012375109.FONDNL.EUR, NL0012375109
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED VALUE EQUITIES T1 EUR op mijn watchlist
206,200 00:00
-0,740 (-0,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 195,400 195,400 195,400
195,400 0 +1,330 +0,69%
03 sep 0,000 193,490 0,000
0,000 0 -1,910 -0,98%
04 sep 0,000 192,010 0,000
0,000 0 -1,480 -0,76%
05 sep 0,000 191,700 0,000
0,000 0 -0,310 -0,16%
09 sep 0,000 190,480 0,000
0,000 0 +1,710 +0,91%
10 sep 0,000 189,850 0,000
0,000 0 -0,630 -0,33%
11 sep 0,000 189,740 0,000
0,000 0 -0,110 -0,06%
12 sep 0,000 190,930 0,000
0,000 0 +1,190 +0,63%
16 sep 0,000 192,580 0,000
0,000 0 +0,510 +0,27%
17 sep 0,000 193,140 0,000
0,000 0 +0,560 +0,29%
19 sep 193,230 193,230 193,230
193,230 0 +0,090 +0,05%
23 sep 0,000 194,040 0,000
0,000 0 +0,180 +0,09%
24 sep 0,000 194,350 0,000
0,000 0 +0,310 +0,16%
25 sep 0,000 192,670 0,000
0,000 0 -1,680 -0,86%
26 sep 0,000 194,280 0,000
0,000 0 +1,610 +0,84%
30 sep 195,110 195,110 195,110
195,110 0 +0,830 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront