ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED VALUE EQUITIES T1 EUR

NAV:NL0012375109.FONDNL.EUR, NL0012375109
206,200 00:00
-0,740 (-0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 195,700 195,700 195,700
195,700 0 -1,660 -0,84%
04 nov 196,540 196,540 196,540
196,540 0 +0,840 +0,43%
05 nov 0,000 197,920 0,000
0,000 0 +1,380 +0,70%
07 nov 203,310 203,310 203,310
203,310 0 +5,390 +2,72%
08 nov 202,410 202,410 202,410
202,410 0 -0,900 -0,44%
11 nov 202,620 202,620 202,620
202,620 0 +0,210 +0,10%
13 nov 203,380 203,380 203,380
203,380 0 +0,760 +0,38%
14 nov 203,360 203,360 203,360
203,360 0 -0,020 -0,01%
15 nov 203,100 203,100 203,100
203,100 0 -0,260 -0,13%
18 nov 0,000 202,010 0,000
0,000 0 -0,310 -0,15%
19 nov 0,000 201,380 0,000
0,000 0 -0,630 -0,31%
20 nov 0,000 202,140 0,000
0,000 0 +0,760 +0,38%
22 nov 203,780 203,780 203,780
203,780 0 +1,640 +0,81%
25 nov 206,990 206,990 206,990
206,990 0 +3,210 +1,58%
26 nov 207,310 207,310 207,310
207,310 0 +0,320 +0,15%
27 nov 206,940 206,940 206,940
206,940 0 -0,370 -0,18%