ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1

NAV:NL0012375083.FONDNL.EUR, NL0012375083
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1 op mijn watchlist
225,840 00:00
-0,350 (-0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 213,570 213,570 213,570
213,570 0 -1,950 -0,90%
04 nov 214,020 214,020 214,020
214,020 0 +0,450 +0,21%
05 nov 0,000 214,780 0,000
0,000 0 +0,760 +0,36%
07 nov 219,440 219,440 219,440
219,440 0 +4,660 +2,17%
08 nov 219,810 219,810 219,810
219,810 0 +0,370 +0,17%
11 nov 221,660 221,660 221,660
221,660 0 +1,850 +0,84%
13 nov 223,300 223,300 223,300
223,300 0 +1,640 +0,74%
14 nov 223,530 223,530 223,530
223,530 0 +0,230 +0,10%
15 nov 222,680 222,680 222,680
222,680 0 -0,850 -0,38%
18 nov 0,000 221,460 0,000
0,000 0 -0,030 -0,01%
19 nov 0,000 221,710 0,000
0,000 0 +0,250 +0,11%
20 nov 0,000 222,840 0,000
0,000 0 +1,130 +0,51%
22 nov 224,510 224,510 224,510
224,510 0 +1,670 +0,75%
25 nov 227,820 227,820 227,820
227,820 0 +3,310 +1,47%
26 nov 227,400 227,400 227,400
227,400 0 -0,420 -0,18%
27 nov 228,530 228,530 228,530
228,530 0 +1,130 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront