ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1

NAV:NL0012375083.FONDNL.EUR, NL0012375083
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1 op mijn watchlist
226,190 00:00
+0,550 (+0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 228,250 228,250 228,250
228,250 0 -0,280 -0,12%
03 dec 230,530 230,530 230,530
230,530 0 +2,280 +1,00%
04 dec 230,100 230,100 230,100
230,100 0 -0,430 -0,19%
05 dec 229,780 229,780 229,780
229,780 0 -0,320 -0,14%
10 dec 227,300 227,300 227,300
227,300 0 -2,030 -0,89%
11 dec 228,320 228,320 228,320
228,320 0 +1,020 +0,45%
12 dec 0,000 229,140 0,000
0,000 0 +0,820 +0,36%
17 dec 227,380 227,380 227,380
227,380 0 -0,600 -0,26%
18 dec 227,020 227,020 227,020
227,020 0 -0,360 -0,16%
19 dec 223,610 223,610 223,610
223,610 0 -3,410 -1,50%
23 dec 0,000 225,720 0,000
0,000 0 +0,710 +0,32%
27 dec 227,100 227,100 227,100
227,100 0 +1,380 +0,61%
30 dec 225,950 225,950 225,950
225,950 0 -1,150 -0,51%
31 dec 225,060 225,060 225,060
225,060 0 -0,890 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront