ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1

NAV:NL0012375083.FONDNL.EUR, NL0012375083
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1 op mijn watchlist
226,860 00:00
+0,090 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 225,570 225,570 225,570
225,570 0 +0,510 +0,23%
03 jan 226,700 226,700 226,700
226,700 0 +1,130 +0,50%
06 jan 227,430 227,430 227,430
227,430 0 +0,730 +0,32%
07 jan 0,000 224,980 0,000
0,000 0 -2,450 -1,08%
08 jan 0,000 226,450 0,000
0,000 0 +1,470 +0,65%
13 jan 224,940 224,940 224,940
224,940 0 -1,510 -0,67%
14 jan 226,330 226,330 226,330
226,330 0 +1,390 +0,62%
15 jan 224,700 224,700 224,700
224,700 0 -1,630 -0,72%
17 jan 227,640 227,640 227,640
227,640 0 +2,940 +1,31%
21 jan 0,000 227,770 0,000
0,000 0 -0,400 -0,18%
22 jan 0,000 227,770 0,000
0,000 0 0,000 0,00%
24 jan 228,860 228,860 228,860
228,860 0 +1,090 +0,48%
27 jan 226,870 226,870 226,870
226,870 0 -1,990 -0,87%
28 jan 229,470 229,470 229,470
229,470 0 +2,600 +1,15%
30 jan 231,670 231,670 231,670
231,670 0 +2,200 +0,96%
31 jan 233,270 233,270 233,270
233,270 0 +1,600 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront