ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1

NAV:NL0012375083.FONDNL.EUR, NL0012375083
226,770 00:00
+0,060 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 234,380 234,380 234,380
234,380 0 +1,270 +0,54%
05 feb 234,180 234,180 234,180
234,180 0 -0,200 -0,09%
06 feb 234,880 234,880 234,880
234,880 0 +0,700 +0,30%
10 feb 235,000 235,000 235,000
235,000 0 +0,120 +0,05%
11 feb 235,950 235,950 235,950
235,950 0 +0,950 +0,40%
12 feb 236,030 236,030 236,030
236,030 0 +0,080 +0,03%
13 feb 234,790 234,790 234,790
234,790 0 -1,240 -0,53%
19 feb 234,490 234,490 234,490
234,490 0 +1,260 +0,54%
20 feb 235,920 235,920 235,920
235,920 0 +1,430 +0,61%
24 feb 233,850 233,850 233,850
233,850 0 -2,070 -0,88%
25 feb 233,880 233,880 233,880
233,880 0 +0,030 +0,01%
26 feb 234,240 234,240 234,240
234,240 0 +0,360 +0,15%
27 feb 232,950 232,950 232,950
232,950 0 -1,290 -0,55%