Fidelity Funds - Global Equity Income ESG Fund A-ACC-Euro

NAV:LU1627197004.FONDNL.EUR, LU1627197004
+ Fidelity Funds - Global Equity Income ESG Fund A-ACC-Euro op mijn watchlist
20,250 00:00
-0,280 (-1,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,450 19,450 19,450
19,450 0 +0,200 +1,04%
05 nov 19,390 19,390 19,390
19,390 0 -0,060 -0,31%
06 nov 19,560 19,560 19,560
19,560 0 +0,170 +0,88%
07 nov 0,000 19,560 0,000
0,000 0 0,000 0,00%
08 nov 0,000 19,730 0,000
0,000 0 +0,170 +0,87%
11 nov 19,870 19,870 19,870
19,870 0 +0,140 +0,71%
12 nov 19,650 19,650 19,650
19,650 0 -0,220 -1,11%
13 nov 19,660 19,660 19,660
19,660 0 +0,010 +0,05%
14 nov 19,680 19,680 19,680
19,680 0 +0,020 +0,10%
15 nov 19,500 19,500 19,500
19,500 0 -0,180 -0,91%
18 nov 19,560 19,560 19,560
19,560 0 +0,060 +0,31%
19 nov 19,470 19,470 19,470
19,470 0 -0,090 -0,46%
20 nov 19,470 19,470 19,470
19,470 0 0,000 0,00%
21 nov 19,720 19,720 19,720
19,720 0 +0,250 +1,28%
22 nov 20,050 20,050 20,050
20,050 0 +0,330 +1,67%
25 nov 19,980 19,980 19,980
19,980 0 -0,070 -0,35%
26 nov 19,950 19,950 19,950
19,950 0 -0,030 -0,15%
27 nov 19,980 19,980 19,980
19,980 0 +0,030 +0,15%
28 nov 20,030 20,030 20,030
20,030 0 +0,050 +0,25%
29 nov 20,130 20,130 20,130
20,130 0 +0,100 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront