Fidelity Funds - Global Equity Income ESG Fund A-ACC-Euro

NAV:LU1627197004.FONDNL.EUR, LU1627197004
+ Fidelity Funds - Global Equity Income ESG Fund A-ACC-Euro op mijn watchlist
18,650 00:00
-0,900 (-4,60%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,280 19,280 19,280
19,280 0 +0,050 +0,26%
02 okt 19,310 19,310 19,310
19,310 0 +0,030 +0,16%
03 okt 19,180 19,180 19,180
19,180 0 -0,130 -0,67%
04 okt 19,160 19,160 19,160
19,160 0 -0,020 -0,10%
07 okt 19,100 19,100 19,100
19,100 0 -0,060 -0,31%
08 okt 19,190 19,190 19,190
19,190 0 +0,090 +0,47%
09 okt 19,320 19,320 19,320
19,320 0 +0,130 +0,68%
10 okt 19,330 19,330 19,330
19,330 0 +0,010 +0,05%
11 okt 19,490 19,490 19,490
19,490 0 +0,160 +0,83%
14 okt 19,690 19,690 19,690
19,690 0 +0,200 +1,03%
15 okt 19,800 19,800 19,800
19,800 0 +0,110 +0,56%
16 okt 19,800 19,800 19,800
19,800 0 0,000 0,00%
17 okt 20,070 20,070 20,070
20,070 0 +0,270 +1,36%
18 okt 19,940 19,940 19,940
19,940 0 -0,130 -0,65%
21 okt 19,830 19,830 19,830
19,830 0 -0,110 -0,55%
22 okt 19,670 19,670 19,670
19,670 0 -0,160 -0,81%
23 okt 19,660 19,660 19,660
19,660 0 -0,010 -0,05%
24 okt 19,710 19,710 19,710
19,710 0 +0,050 +0,25%
25 okt 19,650 19,650 19,650
19,650 0 -0,060 -0,30%
28 okt 19,710 19,710 19,710
19,710 0 +0,060 +0,31%
29 okt 19,690 19,690 19,690
19,690 0 -0,020 -0,10%
30 okt 19,470 19,470 19,470
19,470 0 -0,220 -1,12%
31 okt 19,250 19,250 19,250
19,250 0 -0,220 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront