Fidelity Funds - Global Equity Income ESG Fund A-ACC-Euro

NAV:LU1627197004.FONDNL.EUR, LU1627197004
+ Fidelity Funds - Global Equity Income ESG Fund A-ACC-Euro op mijn watchlist
20,530 00:00
-0,090 (-0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,290 20,290 20,290
20,290 0 +0,160 +0,79%
03 dec 20,250 20,250 20,250
20,250 0 -0,040 -0,20%
04 dec 20,320 20,320 20,320
20,320 0 +0,070 +0,35%
05 dec 20,390 20,390 20,390
20,390 0 +0,070 +0,34%
06 dec 20,250 20,250 20,250
20,250 0 -0,140 -0,69%
09 dec 20,060 20,060 20,060
20,060 0 -0,190 -0,94%
10 dec 19,980 19,980 19,980
19,980 0 -0,080 -0,40%
11 dec 20,010 20,010 20,010
20,010 0 +0,030 +0,15%
12 dec 19,880 19,880 19,880
19,880 0 -0,130 -0,65%
13 dec 19,980 19,980 19,980
19,980 0 +0,100 +0,50%
16 dec 19,990 19,990 19,990
19,990 0 +0,010 +0,05%
17 dec 19,910 19,910 19,910
19,910 0 -0,080 -0,40%
18 dec 19,930 19,930 19,930
19,930 0 +0,020 +0,10%
19 dec 19,690 19,690 19,690
19,690 0 -0,240 -1,20%
20 dec 19,650 19,650 19,650
19,650 0 -0,040 -0,20%
23 dec 19,640 19,640 19,640
19,640 0 -0,010 -0,05%
24 dec 19,760 19,760 19,760
19,760 0 +0,120 +0,61%
26 dec 19,810 19,810 19,810
19,810 0 +0,050 +0,25%
27 dec 19,680 19,680 19,680
19,680 0 -0,130 -0,66%
30 dec 19,580 19,580 19,580
19,580 0 -0,100 -0,51%
31 dec 19,670 19,670 19,670
19,670 0 +0,090 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront