Fidelity Funds - Global Equity Income ESG Fund A-ACC-Euro

NAV:LU1627197004.FONDNL.EUR, LU1627197004
+ Fidelity Funds - Global Equity Income ESG Fund A-ACC-Euro op mijn watchlist
20,620 00:00
+0,160 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,870 19,870 19,870
19,870 0 +0,200 +1,02%
03 jan 19,800 19,800 19,800
19,800 0 -0,070 -0,35%
06 jan 19,780 19,780 19,780
19,780 0 -0,020 -0,10%
07 jan 19,810 19,810 19,810
19,810 0 +0,030 +0,15%
09 jan 19,950 19,950 19,950
19,950 0 +0,140 +0,71%
10 jan 19,730 19,730 19,730
19,730 0 -0,220 -1,10%
13 jan 19,650 19,650 19,650
19,650 0 -0,080 -0,41%
14 jan 19,620 19,620 19,620
19,620 0 -0,030 -0,15%
15 jan 19,880 19,880 19,880
19,880 0 +0,260 +1,33%
16 jan 20,100 20,100 20,100
20,100 0 +0,220 +1,11%
17 jan 20,210 20,210 20,210
20,210 0 +0,110 +0,55%
20 jan 20,100 20,100 20,100
20,100 0 -0,110 -0,54%
21 jan 20,200 20,200 20,200
20,200 0 +0,100 +0,50%
22 jan 20,320 20,320 20,320
20,320 0 +0,120 +0,59%
23 jan 20,310 20,310 20,310
20,310 0 -0,010 -0,05%
24 jan 20,170 20,170 20,170
20,170 0 -0,140 -0,69%
27 jan 20,180 20,180 20,180
20,180 0 +0,010 +0,05%
28 jan 20,310 20,310 20,310
20,310 0 +0,130 +0,64%
29 jan 20,380 20,380 20,380
20,380 0 +0,070 +0,34%
30 jan 20,550 20,550 20,550
20,550 0 +0,170 +0,83%
31 jan 20,530 20,530 20,530
20,530 0 -0,020 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront