Fidelity Funds - Global Equity Income ESG Fund A-ACC-Euro

NAV:LU1627197004.FONDNL.EUR, LU1627197004
+ Fidelity Funds - Global Equity Income ESG Fund A-ACC-Euro op mijn watchlist
20,460 00:00
-0,050 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,580 20,580 20,580
20,580 0 +0,050 +0,24%
04 feb 20,520 20,520 20,520
20,520 0 -0,060 -0,29%
05 feb 20,550 20,550 20,550
20,550 0 +0,030 +0,15%
06 feb 20,670 20,670 20,670
20,670 0 +0,120 +0,58%
07 feb 20,690 20,690 20,690
20,690 0 +0,020 +0,10%
10 feb 20,770 20,770 20,770
20,770 0 +0,080 +0,39%
11 feb 20,800 20,800 20,800
20,800 0 +0,030 +0,14%
12 feb 20,800 20,800 20,800
20,800 0 0,000 0,00%
13 feb 20,900 20,900 20,900
20,900 0 +0,100 +0,48%
14 feb 20,760 20,760 20,760
20,760 0 -0,140 -0,67%
17 feb 20,820 20,820 20,820
20,820 0 +0,060 +0,29%
18 feb 20,870 20,870 20,870
20,870 0 +0,050 +0,24%
19 feb 20,880 20,880 20,880
20,880 0 +0,010 +0,05%
20 feb 20,790 20,790 20,790
20,790 0 -0,090 -0,43%
21 feb 20,840 20,840 20,840
20,840 0 +0,050 +0,24%
24 feb 20,810 20,810 20,810
20,810 0 -0,030 -0,14%
25 feb 20,820 20,820 20,820
20,820 0 +0,010 +0,05%
26 feb 20,850 20,850 20,850
20,850 0 +0,030 +0,14%
27 feb 20,930 20,930 20,930
20,930 0 +0,080 +0,38%
28 feb 20,900 20,900 20,900
20,900 0 -0,030 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront