Goldman Sachs Funds SICAV Goldman Sachs Global Infrastructure Equity Portfolio Base Shares (Acc.)

NAV:LU1512665685.FONDNL.USD, LU1512665685
15,180 00:00
+0,010 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,460 14,460 14,460
14,460 0 -0,250 -1,70%
04 feb 14,590 14,590 14,590
14,590 0 +0,130 +0,90%
05 feb 14,710 14,710 14,710
14,710 0 +0,120 +0,82%
06 feb 14,710 14,710 14,710
14,710 0 0,000 0,00%
07 feb 14,730 14,730 14,730
14,730 0 +0,020 +0,14%
10 feb 14,680 14,680 14,680
14,680 0 -0,050 -0,34%
11 feb 14,730 14,730 14,730
14,730 0 +0,050 +0,34%
12 feb 14,720 14,720 14,720
14,720 0 -0,010 -0,07%
13 feb 14,830 14,830 14,830
14,830 0 +0,110 +0,75%
14 feb 14,930 14,930 14,930
14,930 0 +0,100 +0,67%
19 feb 14,800 14,800 14,800
14,800 0 -0,130 -0,87%
20 feb 14,790 14,790 14,790
14,790 0 -0,010 -0,07%
21 feb 14,860 14,860 14,860
14,860 0 +0,070 +0,47%
24 feb 14,870 14,870 14,870
14,870 0 +0,010 +0,07%
25 feb 14,860 14,860 14,860
14,860 0 -0,010 -0,07%
26 feb 14,880 14,880 14,880
14,880 0 +0,020 +0,13%
27 feb 14,850 14,850 14,850
14,850 0 -0,030 -0,20%
28 feb 0,000 14,910 0,000
0,000 0 +0,060 +0,40%