Robeco Global Conservative Equities EUR G

AEX:ROCO.NL, NL0011354865
+ Robeco Global Conservative Equities EUR G op mijn watchlist
146,800 11:00
-0,020 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 152,850 152,850 152,850
152,850 106 +1,800 +1,19%
04 mrt 151,320 151,320 151,320
151,320 35 -1,530 -1,00%
05 mrt 149,820 149,820 149,820
149,820 12.323 -1,500 -0,99%
06 mrt 147,990 147,990 147,990
147,990 0 -1,830 -1,22%
07 mrt 146,310 146,310 146,310
146,310 53 -1,680 -1,14%
10 mrt 145,920 145,920 145,920
145,920 1 -0,390 -0,27%
11 mrt 144,860 144,860 144,860
144,860 193 -1,060 -0,73%
12 mrt 142,470 142,470 142,470
142,470 70 -2,390 -1,65%
13 mrt 142,030 142,030 142,030
142,030 371 -0,440 -0,31%
14 mrt 142,100 142,100 142,100
142,100 206 +0,070 +0,05%
17 mrt 143,470 143,470 143,470
143,470 1 +1,370 +0,96%
18 mrt 143,840 143,840 143,840
143,840 622 +0,370 +0,26%
19 mrt 143,240 143,240 143,240
143,240 45 -0,600 -0,42%
20 mrt 144,560 144,560 144,560
144,560 98 +1,320 +0,92%
21 mrt 144,840 144,840 144,840
144,840 69 +0,280 +0,19%
25 mrt 146,360 146,360 146,360
146,360 4 +1,520 +1,05%
26 mrt 146,820 146,820 146,820
146,820 165 +0,460 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront