Robeco Global Conservative Equities EUR G

AEX:ROCO.NL, NL0011354865
+ Robeco Global Conservative Equities EUR G op mijn watchlist
146,720 11:00
-0,080 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 150,120 150,120 150,120
150,120 390 -0,460 -0,31%
04 feb 151,410 151,410 151,410
151,410 190 +1,290 +0,86%
05 feb 151,060 151,060 151,060
151,060 78 -0,350 -0,23%
06 feb 151,530 151,530 151,530
151,530 1.898 +0,470 +0,31%
07 feb 152,120 152,120 152,120
152,120 70 +0,590 +0,39%
10 feb 151,570 151,570 151,570
151,570 62 -0,550 -0,36%
11 feb 152,160 152,160 152,160
152,160 275 +0,590 +0,39%
12 feb 152,280 152,280 152,280
152,280 269 +0,120 +0,08%
13 feb 151,690 151,690 151,690
151,690 66 -0,590 -0,39%
14 feb 152,180 152,180 152,180
152,180 65 +0,490 +0,32%
17 feb 150,580 150,580 150,580
150,580 88 -1,600 -1,05%
19 feb 151,350 151,350 151,350
151,350 133 +0,770 +0,51%
20 feb 152,050 152,050 152,050
152,050 83 +0,700 +0,46%
21 feb 151,150 151,150 151,150
151,150 115 -0,900 -0,59%
24 feb 150,860 150,860 150,860
150,860 117 -0,290 -0,19%
25 feb 150,990 150,990 150,990
150,990 239 +0,130 +0,09%
26 feb 151,290 151,290 151,290
151,290 86 +0,300 +0,20%
27 feb 150,460 150,460 150,460
150,460 192 -0,830 -0,55%
28 feb 151,050 151,050 151,050
151,050 128 +0,590 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront