Nuveen Global Investors Fund Plc Nuveen Winslow U.S. Large-Cap Growth ESG Fund IUS

NAV:IE00B3LMJF32.FONDNL.USD, IE00B3LMJF32
+ Nuveen Global Investors Fund Plc Nuveen Winslow U.S. Large-Cap Growth ESG Fund IUS op mijn watchlist
126,440 00:00
+1,210 (+0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 138,650 0,000
0,000 0 +0,400 +0,29%
03 dec 0,000 139,120 0,000
0,000 0 +0,470 +0,34%
04 dec 0,000 141,210 0,000
0,000 0 +2,090 +1,50%
05 dec 0,000 140,240 0,000
0,000 0 -0,970 -0,69%
06 dec 0,000 140,720 0,000
0,000 0 +0,480 +0,34%
09 dec 0,000 139,060 0,000
0,000 0 -1,660 -1,18%
10 dec 0,000 137,800 0,000
0,000 0 -1,260 -0,91%
11 dec 0,000 139,500 0,000
0,000 0 +1,700 +1,23%
12 dec 0,000 138,690 0,000
0,000 0 -0,810 -0,58%
13 dec 0,000 138,880 0,000
0,000 0 +0,190 +0,14%
16 dec 0,000 139,760 0,000
0,000 0 +0,880 +0,63%
17 dec 0,000 138,850 0,000
0,000 0 -0,910 -0,65%
18 dec 0,000 134,050 0,000
0,000 0 -4,800 -3,46%
19 dec 0,000 134,140 0,000
0,000 0 +0,090 +0,07%
20 dec 0,000 135,910 0,000
0,000 0 +1,770 +1,32%
23 dec 0,000 136,750 0,000
0,000 0 +0,840 +0,62%
24 dec 0,000 138,260 0,000
0,000 0 +1,510 +1,10%
30 dec 0,000 134,900 0,000
0,000 0 -3,360 -2,43%
31 dec 0,000 133,960 0,000
0,000 0 -0,940 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront