Nuveen Global Investors Fund Plc Nuveen Winslow U.S. Large-Cap Growth ESG Fund IUS

NAV:IE00B3LMJF32.FONDNL.USD, IE00B3LMJF32
+ Nuveen Global Investors Fund Plc Nuveen Winslow U.S. Large-Cap Growth ESG Fund IUS op mijn watchlist
124,480 00:00
-0,040 (-0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 133,810 0,000
0,000 0 -0,150 -0,11%
03 jan 0,000 135,640 0,000
0,000 0 +1,830 +1,37%
06 jan 0,000 136,490 0,000
0,000 0 +0,850 +0,63%
07 jan 0,000 134,210 0,000
0,000 0 -2,280 -1,67%
08 jan 0,000 135,470 0,000
0,000 0 +1,260 +0,94%
10 jan 0,000 132,800 0,000
0,000 0 -2,670 -1,97%
13 jan 0,000 132,430 0,000
0,000 0 -0,370 -0,28%
14 jan 0,000 132,670 0,000
0,000 0 +0,240 +0,18%
15 jan 0,000 135,500 0,000
0,000 0 +2,830 +2,13%
16 jan 0,000 135,480 0,000
0,000 0 -0,020 -0,01%
17 jan 0,000 136,530 0,000
0,000 0 +1,050 +0,78%
21 jan 0,000 138,000 0,000
0,000 0 +1,470 +1,08%
22 jan 0,000 140,320 0,000
0,000 0 +2,320 +1,68%
23 jan 0,000 141,100 0,000
0,000 0 +0,780 +0,56%
24 jan 0,000 140,060 0,000
0,000 0 -1,040 -0,74%
27 jan 0,000 135,390 0,000
0,000 0 -4,670 -3,33%
28 jan 0,000 137,830 0,000
0,000 0 +2,440 +1,80%
29 jan 0,000 137,130 0,000
0,000 0 -0,700 -0,51%
30 jan 0,000 137,390 0,000
0,000 0 +0,260 +0,19%
31 jan 0,000 136,690 0,000
0,000 0 -0,700 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront