Nuveen Global Investors Fund Plc Nuveen Winslow U.S. Large-Cap Growth ESG Fund IUS

NAV:IE00B3LMJF32.FONDNL.USD, IE00B3LMJF32
+ Nuveen Global Investors Fund Plc Nuveen Winslow U.S. Large-Cap Growth ESG Fund IUS op mijn watchlist
111,190 00:00
-8,210 (-6,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 131,160 0,000
0,000 0 +0,850 +0,65%
04 nov 0,000 130,810 0,000
0,000 0 -0,350 -0,27%
05 nov 0,000 132,400 0,000
0,000 0 +1,590 +1,22%
07 nov 0,000 137,610 0,000
0,000 0 +5,210 +3,94%
08 nov 0,000 138,040 0,000
0,000 0 +0,430 +0,31%
11 nov 0,000 138,420 0,000
0,000 0 +0,380 +0,28%
12 nov 0,000 139,210 0,000
0,000 0 +0,790 +0,57%
13 nov 0,000 139,230 0,000
0,000 0 +0,020 +0,01%
14 nov 0,000 138,520 0,000
0,000 0 -0,710 -0,51%
15 nov 0,000 135,350 0,000
0,000 0 -3,170 -2,29%
18 nov 0,000 135,820 0,000
0,000 0 +0,470 +0,35%
19 nov 0,000 136,930 0,000
0,000 0 +1,110 +0,82%
20 nov 0,000 136,900 0,000
0,000 0 -0,030 -0,02%
21 nov 0,000 137,950 0,000
0,000 0 +1,050 +0,77%
22 nov 0,000 137,850 0,000
0,000 0 -0,100 -0,07%
25 nov 0,000 137,710 0,000
0,000 0 -0,140 -0,10%
26 nov 0,000 138,830 0,000
0,000 0 +1,120 +0,81%
27 nov 0,000 137,430 0,000
0,000 0 -1,400 -1,01%
29 nov 0,000 138,250 0,000
0,000 0 +0,820 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront