Nuveen Global Investors Fund Plc Nuveen Winslow U.S. Large-Cap Growth ESG Fund IUS

NAV:IE00B3LMJF32.FONDNL.USD, IE00B3LMJF32
+ Nuveen Global Investors Fund Plc Nuveen Winslow U.S. Large-Cap Growth ESG Fund IUS op mijn watchlist
124,520 00:00
-3,080 (-2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 136,810 0,000
0,000 0 +0,120 +0,09%
05 feb 0,000 138,880 0,000
0,000 0 +2,070 +1,51%
06 feb 0,000 139,680 0,000
0,000 0 +0,800 +0,58%
07 feb 0,000 138,720 0,000
0,000 0 -0,960 -0,69%
10 feb 0,000 139,760 0,000
0,000 0 +1,040 +0,75%
11 feb 0,000 139,290 0,000
0,000 0 -0,470 -0,34%
12 feb 0,000 139,090 0,000
0,000 0 -0,200 -0,14%
13 feb 0,000 140,520 0,000
0,000 0 +1,430 +1,03%
14 feb 0,000 140,630 0,000
0,000 0 +0,110 +0,08%
18 feb 0,000 141,380 0,000
0,000 0 +0,750 +0,53%
19 feb 0,000 141,590 0,000
0,000 0 +0,210 +0,15%
20 feb 0,000 140,880 0,000
0,000 0 -0,710 -0,50%
21 feb 0,000 137,750 0,000
0,000 0 -3,130 -2,22%
24 feb 0,000 136,740 0,000
0,000 0 -1,010 -0,73%
25 feb 0,000 135,740 0,000
0,000 0 -1,000 -0,73%
26 feb 0,000 136,870 0,000
0,000 0 +1,130 +0,83%
27 feb 0,000 133,790 0,000
0,000 0 -3,080 -2,25%
28 feb 0,000 136,310 0,000
0,000 0 +2,520 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront