CS Investment Funds 2 - UBS (Lux) AI and Robotics Equity Fund B USD

NAV:LU1330433571.FONDNL.USD, LU1330433571
+ CS Investment Funds 2 - UBS (Lux) AI and Robotics Equity Fund B USD op mijn watchlist
22,130 00:00
-0,280 (-1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,010 0,000
0,000 0 -0,050 -0,20%
03 jan 0,000 25,350 0,000
0,000 0 +0,340 +1,36%
06 jan 0,000 25,660 0,000
0,000 0 +0,310 +1,22%
07 jan 0,000 25,440 0,000
0,000 0 -0,220 -0,86%
08 jan 0,000 25,380 0,000
0,000 0 -0,060 -0,24%
10 jan 0,000 25,010 0,000
0,000 0 -0,370 -1,46%
13 jan 0,000 24,730 0,000
0,000 0 -0,280 -1,12%
14 jan 0,000 24,890 0,000
0,000 0 +0,160 +0,65%
15 jan 0,000 25,340 0,000
0,000 0 +0,450 +1,81%
16 jan 0,000 25,530 0,000
0,000 0 +0,190 +0,75%
17 jan 0,000 25,840 0,000
0,000 0 +0,310 +1,21%
21 jan 0,000 26,350 0,000
0,000 0 +0,510 +1,97%
22 jan 0,000 26,660 0,000
0,000 0 +0,310 +1,18%
23 jan 0,000 26,650 0,000
0,000 0 -0,010 -0,04%
24 jan 0,000 26,670 0,000
0,000 0 +0,020 +0,08%
27 jan 0,000 26,030 0,000
0,000 0 -0,640 -2,40%
28 jan 0,000 26,550 0,000
0,000 0 +0,520 +2,00%
29 jan 0,000 26,170 0,000
0,000 0 -0,380 -1,43%
30 jan 0,000 26,210 0,000
0,000 0 +0,040 +0,15%
31 jan 0,000 26,270 0,000
0,000 0 +0,060 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront