CS Investment Funds 2 - UBS (Lux) AI and Robotics Equity Fund B USD

NAV:LU1330433571.FONDNL.USD, LU1330433571
+ CS Investment Funds 2 - UBS (Lux) AI and Robotics Equity Fund B USD op mijn watchlist
22,380 00:00
-0,090 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,890 0,000
0,000 0 -0,380 -1,45%
04 feb 0,000 26,090 0,000
0,000 0 +0,200 +0,77%
05 feb 0,000 26,430 0,000
0,000 0 +0,340 +1,30%
06 feb 0,000 26,330 0,000
0,000 0 -0,100 -0,38%
07 feb 0,000 25,760 0,000
0,000 0 -0,570 -2,16%
10 feb 0,000 26,010 0,000
0,000 0 +0,250 +0,97%
11 feb 0,000 25,840 0,000
0,000 0 -0,170 -0,65%
12 feb 0,000 25,740 0,000
0,000 0 -0,100 -0,39%
13 feb 0,000 26,080 0,000
0,000 0 +0,340 +1,32%
14 feb 0,000 26,050 0,000
0,000 0 -0,030 -0,12%
18 feb 0,000 26,190 0,000
0,000 0 +0,140 +0,54%
19 feb 0,000 26,010 0,000
0,000 0 -0,180 -0,69%
20 feb 0,000 25,730 0,000
0,000 0 -0,280 -1,08%
21 feb 0,000 25,150 0,000
0,000 0 -0,580 -2,25%
24 feb 0,000 24,970 0,000
0,000 0 -0,180 -0,72%
25 feb 0,000 24,700 0,000
0,000 0 -0,270 -1,08%
26 feb 0,000 24,850 0,000
0,000 0 +0,150 +0,61%
27 feb 0,000 23,990 0,000
0,000 0 -0,860 -3,46%
28 feb 0,000 23,950 0,000
0,000 0 -0,040 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront