CS Investment Funds 2 - UBS (Lux) AI and Robotics Equity Fund B USD

NAV:LU1330433571.FONDNL.USD, LU1330433571
+ CS Investment Funds 2 - UBS (Lux) AI and Robotics Equity Fund B USD op mijn watchlist
21,500 00:00
-0,630 (-2,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,890 0,000
0,000 0 +0,070 +0,27%
03 dec 0,000 26,010 0,000
0,000 0 +0,120 +0,46%
04 dec 0,000 26,550 0,000
0,000 0 +0,540 +2,08%
05 dec 0,000 26,180 0,000
0,000 0 -0,370 -1,39%
06 dec 0,000 26,310 0,000
0,000 0 +0,130 +0,50%
09 dec 0,000 26,200 0,000
0,000 0 -0,110 -0,42%
10 dec 0,000 25,820 0,000
0,000 0 -0,380 -1,45%
11 dec 0,000 26,040 0,000
0,000 0 +0,220 +0,85%
12 dec 0,000 26,010 0,000
0,000 0 -0,030 -0,12%
13 dec 0,000 25,660 0,000
0,000 0 -0,350 -1,35%
16 dec 0,000 25,820 0,000
0,000 0 +0,160 +0,62%
17 dec 0,000 25,740 0,000
0,000 0 -0,080 -0,31%
18 dec 0,000 25,190 0,000
0,000 0 -0,550 -2,14%
19 dec 0,000 24,950 0,000
0,000 0 -0,240 -0,95%
20 dec 0,000 25,300 0,000
0,000 0 +0,350 +1,40%
23 dec 0,000 25,420 0,000
0,000 0 +0,120 +0,47%
27 dec 0,000 25,420 0,000
0,000 0 0,000 0,00%
30 dec 0,000 25,140 0,000
0,000 0 -0,280 -1,10%
31 dec 0,000 25,060 0,000
0,000 0 -0,080 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront