Schroder International Selection Fund - Global Gold A

NAV:LU1223082196.FONDNL.USD, LU1223082196
+ Schroder International Selection Fund - Global Gold A op mijn watchlist
186,320 00:00
-3,848 (-2,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 159,682 159,682 159,682
159,682 0 -0,383 -0,24%
02 okt 160,692 160,692 160,692
160,692 0 +1,010 +0,63%
03 okt 159,058 159,058 159,058
159,058 0 -1,635 -1,02%
04 okt 157,709 157,709 157,709
157,709 0 -1,348 -0,85%
07 okt 155,855 155,855 155,855
155,855 0 -1,854 -1,18%
08 okt 154,457 154,457 154,457
154,457 0 -1,398 -0,90%
09 okt 153,558 153,558 153,558
153,558 0 -0,898 -0,58%
10 okt 153,353 153,353 153,353
153,353 0 -0,206 -0,13%
11 okt 159,255 159,255 159,255
159,255 0 +5,902 +3,85%
14 okt 159,915 159,915 159,915
159,915 0 +0,660 +0,41%
15 okt 160,904 160,904 160,904
160,904 0 +0,988 +0,62%
16 okt 163,590 163,590 163,590
163,590 0 +2,687 +1,67%
17 okt 165,536 165,536 165,536
165,536 0 +1,946 +1,19%
18 okt 167,798 167,798 167,798
167,798 0 +2,262 +1,37%
21 okt 174,047 174,047 174,047
174,047 0 +6,249 +3,72%
22 okt 174,035 174,035 174,035
174,035 0 -0,012 -0,01%
23 okt 174,855 174,855 174,855
174,855 0 +0,819 +0,47%
24 okt 174,171 174,171 174,171
174,171 0 -0,684 -0,39%
25 okt 172,461 172,461 172,461
172,461 0 -1,710 -0,98%
28 okt 168,564 168,564 168,564
168,564 0 -3,897 -2,26%
29 okt 169,031 169,031 169,031
169,031 0 +0,468 +0,28%
30 okt 168,146 168,146 168,146
168,146 0 -0,885 -0,52%
31 okt 163,899 163,899 163,899
163,899 0 -4,247 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront