Schroder International Selection Fund - Global Gold A

NAV:LU1223082196.FONDNL.USD, LU1223082196
+ Schroder International Selection Fund - Global Gold A op mijn watchlist
190,167 00:00
-1,175 (-0,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 164,699 164,699 164,699
164,699 0 +0,800 +0,49%
04 nov 162,051 162,051 162,051
162,051 0 -2,648 -1,61%
05 nov 160,962 160,962 160,962
160,962 0 -1,089 -0,67%
06 nov 156,709 156,709 156,709
156,709 0 -4,253 -2,64%
08 nov 158,994 158,994 158,994
158,994 0 +2,285 +1,46%
11 nov 155,040 155,040 155,040
155,040 0 -3,953 -2,49%
12 nov 147,214 147,214 147,214
147,214 0 -7,826 -5,05%
13 nov 146,323 146,323 146,323
146,323 0 -0,892 -0,61%
14 nov 141,810 141,810 141,810
141,810 0 -4,513 -3,08%
15 nov 143,989 143,989 143,989
143,989 0 +2,179 +1,54%
18 nov 145,643 145,643 145,643
145,643 0 +1,654 +1,15%
19 nov 151,042 151,042 151,042
151,042 0 +5,399 +3,71%
20 nov 152,913 152,913 152,913
152,913 0 +1,871 +1,24%
21 nov 153,893 153,893 153,893
153,893 0 +0,980 +0,64%
22 nov 156,195 156,195 156,195
156,195 0 +2,302 +1,50%
25 nov 155,160 155,160 155,160
155,160 0 -1,034 -0,66%
26 nov 150,494 150,494 150,494
150,494 0 -4,666 -3,01%
27 nov 151,678 151,678 151,678
151,678 0 +1,183 +0,79%
28 nov 151,633 151,633 151,633
151,633 0 -0,045 -0,03%
29 nov 152,013 152,013 152,013
152,013 0 +0,380 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront