Schroder International Selection Fund - Global Gold A

NAV:LU1223082196.FONDNL.USD, LU1223082196
+ Schroder International Selection Fund - Global Gold A op mijn watchlist
178,930 00:00
+5,247 (+3,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 148,561 148,561 148,561
148,561 0 -3,216 -2,12%
04 sep 144,210 144,210 144,210
144,210 0 -4,351 -2,93%
05 sep 144,076 144,076 144,076
144,076 0 -0,134 -0,09%
06 sep 145,724 145,724 145,724
145,724 0 +1,648 +1,14%
09 sep 142,470 142,470 142,470
142,470 0 -3,253 -2,23%
10 sep 144,012 144,012 144,012
144,012 0 +1,542 +1,08%
11 sep 145,710 145,710 145,710
145,710 0 +1,697 +1,18%
12 sep 148,051 148,051 148,051
148,051 0 +2,341 +1,61%
13 sep 157,509 157,509 157,509
157,509 0 +9,458 +6,39%
16 sep 160,618 160,618 160,618
160,618 0 +3,109 +1,97%
17 sep 160,656 160,656 160,656
160,656 0 +0,038 +0,02%
18 sep 159,590 159,590 159,590
159,590 0 -1,066 -0,66%
19 sep 160,562 160,562 160,562
160,562 0 +0,972 +0,61%
20 sep 160,501 160,501 160,501
160,501 0 -0,061 -0,04%
23 sep 161,794 161,794 161,794
161,794 0 +1,293 +0,81%
24 sep 161,719 161,719 161,719
161,719 0 -0,075 -0,05%
25 sep 163,983 163,983 163,983
163,983 0 +2,264 +1,40%
26 sep 166,983 166,983 166,983
166,983 0 +3,000 +1,83%
27 sep 165,347 165,347 165,347
165,347 0 -1,635 -0,98%
30 sep 160,065 160,065 160,065
160,065 0 -5,283 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront