BlackRock Strategic Funds - BlackRock Style Advantage Fund A2 USD

NAV:LU1352905993.FONDNL.USD, LU1352905993
+ BlackRock Strategic Funds - BlackRock Style Advantage Fund A2 USD op mijn watchlist
123,890 00:00
-0,380 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 115,860 115,860 115,860
115,860 0 +1,560 +1,36%
06 nov 115,430 115,430 115,430
115,430 0 -0,430 -0,37%
08 nov 115,100 115,100 115,100
115,100 0 -0,330 -0,29%
11 nov 115,760 115,760 115,760
115,760 0 +0,660 +0,57%
12 nov 115,510 115,510 115,510
115,510 0 -0,250 -0,22%
13 nov 115,270 115,270 115,270
115,270 0 -0,240 -0,21%
14 nov 115,430 115,430 115,430
115,430 0 +0,160 +0,14%
15 nov 116,160 116,160 116,160
116,160 0 +0,730 +0,63%
18 nov 115,970 115,970 115,970
115,970 0 -0,190 -0,16%
19 nov 115,030 115,030 115,030
115,030 0 -0,940 -0,81%
20 nov 115,180 115,180 115,180
115,180 0 +0,150 +0,13%
21 nov 115,700 115,700 115,700
115,700 0 +0,520 +0,45%
22 nov 115,780 115,780 115,780
115,780 0 +0,080 +0,07%
25 nov 114,510 114,510 114,510
114,510 0 -1,270 -1,10%
26 nov 114,720 114,720 114,720
114,720 0 +0,210 +0,18%
27 nov 114,520 114,520 114,520
114,520 0 -0,200 -0,17%
28 nov 114,810 114,810 114,810
114,810 0 +0,290 +0,25%
29 nov 115,000 115,000 115,000
115,000 0 +0,190 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront