BlackRock Strategic Funds - BlackRock Style Advantage Fund A2 USD

NAV:LU1352905993.FONDNL.USD, LU1352905993
+ BlackRock Strategic Funds - BlackRock Style Advantage Fund A2 USD op mijn watchlist
123,890 00:00
-0,380 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 115,630 115,630 115,630
115,630 0 +0,630 +0,55%
03 dec 117,000 117,000 117,000
117,000 0 +1,370 +1,18%
04 dec 116,920 116,920 116,920
116,920 0 -0,080 -0,07%
05 dec 117,180 117,180 117,180
117,180 0 +0,260 +0,22%
06 dec 117,670 117,670 117,670
117,670 0 +0,490 +0,42%
09 dec 117,980 117,980 117,980
117,980 0 +0,310 +0,26%
10 dec 118,370 118,370 118,370
118,370 0 +0,390 +0,33%
11 dec 118,000 118,000 118,000
118,000 0 -0,370 -0,31%
12 dec 117,970 117,970 117,970
117,970 0 -0,030 -0,03%
13 dec 117,870 117,870 117,870
117,870 0 -0,100 -0,08%
16 dec 118,270 118,270 118,270
118,270 0 +0,400 +0,34%
17 dec 117,820 117,820 117,820
117,820 0 -0,450 -0,38%
18 dec 117,710 117,710 117,710
117,710 0 -0,110 -0,09%
19 dec 117,890 117,890 117,890
117,890 0 +0,180 +0,15%
20 dec 117,530 117,530 117,530
117,530 0 -0,360 -0,31%
23 dec 118,120 118,120 118,120
118,120 0 +0,590 +0,50%
30 dec 118,770 118,770 118,770
118,770 0 +0,650 +0,55%
31 dec 119,170 119,170 119,170
119,170 0 +0,400 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront