BlackRock Strategic Funds - BlackRock Style Advantage Fund A2 USD

NAV:LU1352905993.FONDNL.USD, LU1352905993
+ BlackRock Strategic Funds - BlackRock Style Advantage Fund A2 USD op mijn watchlist
123,890 00:00
-0,380 (-0,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 111,580 111,580 111,580
111,580 0 -0,290 -0,26%
02 okt 111,540 111,540 111,540
111,540 0 -0,040 -0,04%
03 okt 111,240 111,240 111,240
111,240 0 -0,300 -0,27%
04 okt 112,030 112,030 112,030
112,030 0 +0,790 +0,71%
07 okt 111,520 111,520 111,520
111,520 0 -0,510 -0,46%
08 okt 112,440 112,440 112,440
112,440 0 +0,920 +0,82%
09 okt 112,550 112,550 112,550
112,550 0 +0,110 +0,10%
10 okt 112,990 112,990 112,990
112,990 0 +0,440 +0,39%
11 okt 113,630 113,630 113,630
113,630 0 +0,640 +0,57%
14 okt 114,150 114,150 114,150
114,150 0 +0,520 +0,46%
15 okt 114,430 114,430 114,430
114,430 0 +0,280 +0,25%
16 okt 115,040 115,040 115,040
115,040 0 +0,610 +0,53%
17 okt 114,950 114,950 114,950
114,950 0 -0,090 -0,08%
18 okt 115,200 115,200 115,200
115,200 0 +0,250 +0,22%
22 okt 114,710 114,710 114,710
114,710 0 -0,490 -0,43%
23 okt 114,650 114,650 114,650
114,650 0 -0,060 -0,05%
24 okt 114,380 114,380 114,380
114,380 0 -0,270 -0,24%
25 okt 0,000 114,290 0,000
0,000 0 -0,090 -0,08%
28 okt 114,330 114,330 114,330
114,330 0 +0,040 +0,03%
29 okt 114,210 114,210 114,210
114,210 0 -0,120 -0,10%
30 okt 114,120 114,120 114,120
114,120 0 -0,090 -0,08%
31 okt 114,300 114,300 114,300
114,300 0 +0,180 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront