Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis

NAV:IE0001195316.FONDNL.GBP, IE0001195316
+ Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis op mijn watchlist
5,988 00:00
+0,005 (+0,08%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,372 6,372 6,372
6,372 0 -0,033 -0,52%
02 jul 6,370 6,370 6,370
6,370 0 -0,002 -0,03%
03 jul 6,431 6,431 6,431
6,431 0 +0,061 +0,96%
04 jul 6,461 6,461 6,461
6,461 0 +0,030 +0,47%
05 jul 6,511 6,511 6,511
6,511 0 +0,050 +0,77%
08 jul 6,490 6,490 6,490
6,490 0 -0,021 -0,32%
09 jul 6,465 6,465 6,465
6,465 0 -0,025 -0,39%
10 jul 6,479 6,479 6,479
6,479 0 +0,014 +0,22%
11 jul 6,537 6,537 6,537
6,537 0 +0,058 +0,90%
12 jul 6,591 6,591 6,591
6,591 0 +0,054 +0,83%
15 jul 6,543 6,543 6,543
6,543 0 -0,048 -0,73%
16 jul 6,571 6,571 6,571
6,571 0 +0,028 +0,43%
17 jul 6,544 6,544 6,544
6,544 0 -0,027 -0,41%
18 jul 6,604 6,604 6,604
6,604 0 +0,060 +0,92%
19 jul 6,492 6,492 6,492
6,492 0 -0,112 -1,70%
22 jul 6,573 6,573 6,573
6,573 0 +0,081 +1,25%
23 jul 6,527 6,527 6,527
6,527 0 -0,046 -0,70%
24 jul 6,518 6,518 6,518
6,518 0 -0,009 -0,14%
25 jul 6,429 6,429 6,429
6,429 0 -0,089 -1,37%
26 jul 6,563 6,563 6,563
6,563 0 +0,134 +2,08%
29 jul 6,526 6,526 6,526
6,526 0 -0,037 -0,56%
30 jul 6,602 6,602 6,602
6,602 0 +0,076 +1,16%
31 jul 6,661 6,661 6,661
6,661 0 +0,059 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront