Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis

NAV:IE0001195316.FONDNL.GBP, IE0001195316
+ Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis op mijn watchlist
5,846 00:00
-0,297 (-4,83%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,592 6,592 6,592
6,592 0 -0,069 -1,04%
02 aug 6,457 6,457 6,457
6,457 0 -0,135 -2,05%
06 aug 6,442 6,442 6,442
6,442 0 -0,015 -0,23%
07 aug 6,553 6,553 6,553
6,553 0 +0,111 +1,72%
08 aug 6,475 6,475 6,475
6,475 0 -0,078 -1,19%
09 aug 6,515 6,515 6,515
6,515 0 +0,040 +0,62%
12 aug 6,531 6,531 6,531
6,531 0 +0,016 +0,25%
13 aug 6,474 6,474 6,474
6,474 0 -0,057 -0,87%
14 aug 6,543 6,543 6,543
6,543 0 +0,069 +1,07%
15 aug 6,579 6,579 6,579
6,579 0 +0,036 +0,55%
16 aug 6,560 6,560 6,560
6,560 0 -0,019 -0,29%
19 aug 6,614 6,614 6,614
6,614 0 +0,054 +0,82%
20 aug 6,606 6,606 6,606
6,606 0 -0,008 -0,12%
21 aug 6,624 6,624 6,624
6,624 0 +0,018 +0,27%
22 aug 6,666 6,666 6,666
6,666 0 +0,042 +0,63%
23 aug 6,676 6,676 6,676
6,676 0 +0,010 +0,15%
27 aug 6,665 6,665 6,665
6,665 0 -0,011 -0,16%
28 aug 6,675 6,675 6,675
6,675 0 +0,010 +0,15%
29 aug 6,732 6,732 6,732
6,732 0 +0,057 +0,85%
30 aug 6,774 6,774 6,774
6,774 0 +0,042 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront