Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis

NAV:IE0001195316.FONDNL.GBP, IE0001195316
+ Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis op mijn watchlist
5,988 00:00
+0,005 (+0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 6,484 6,484 6,484
6,484 0 -0,027 -0,41%
05 jun 6,526 6,526 6,526
6,526 0 +0,042 +0,65%
06 jun 6,538 6,538 6,538
6,538 0 +0,012 +0,18%
07 jun 6,522 6,522 6,522
6,522 0 -0,016 -0,24%
10 jun 6,455 6,455 6,455
6,455 0 -0,067 -1,03%
11 jun 6,444 6,444 6,444
6,444 0 -0,011 -0,17%
12 jun 6,552 6,552 6,552
6,552 0 +0,108 +1,68%
13 jun 6,478 6,478 6,478
6,478 0 -0,074 -1,13%
14 jun 6,384 6,384 6,384
6,384 0 -0,094 -1,45%
17 jun 6,382 6,382 6,382
6,382 0 -0,002 -0,03%
18 jun 6,423 6,423 6,423
6,423 0 +0,041 +0,64%
19 jun 6,405 6,405 6,405
6,405 0 -0,018 -0,28%
20 jun 6,467 6,467 6,467
6,467 0 +0,062 +0,97%
21 jun 6,445 6,445 6,445
6,445 0 -0,022 -0,34%
24 jun 6,488 6,488 6,488
6,488 0 +0,043 +0,67%
25 jun 6,405 6,405 6,405
6,405 0 -0,083 -1,28%
26 jun 6,411 6,411 6,411
6,411 0 +0,006 +0,09%
27 jun 6,430 6,430 6,430
6,430 0 +0,019 +0,30%
28 jun 6,405 6,405 6,405
6,405 0 -0,025 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront