Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis

NAV:IE0001195316.FONDNL.GBP, IE0001195316
+ Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis op mijn watchlist
5,846 00:00
-0,297 (-4,83%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,686 6,686 6,686
6,686 0 -0,088 -1,30%
03 sep 6,648 6,648 6,648
6,648 0 -0,038 -0,57%
04 sep 6,610 6,610 6,610
6,610 0 -0,038 -0,57%
05 sep 6,568 6,568 6,568
6,568 0 -0,042 -0,64%
06 sep 6,519 6,519 6,519
6,519 0 -0,049 -0,75%
09 sep 6,574 6,574 6,574
6,574 0 +0,055 +0,84%
10 sep 6,581 6,581 6,581
6,581 0 +0,007 +0,11%
11 sep 6,559 6,559 6,559
6,559 0 -0,022 -0,33%
12 sep 6,620 6,620 6,620
6,620 0 +0,061 +0,93%
13 sep 6,685 6,685 6,685
6,685 0 +0,065 +0,98%
16 sep 6,636 6,636 6,636
6,636 0 -0,049 -0,73%
17 sep 6,663 6,663 6,663
6,663 0 +0,027 +0,41%
18 sep 6,592 6,592 6,592
6,592 0 -0,071 -1,07%
19 sep 6,668 6,668 6,668
6,668 0 +0,076 +1,15%
20 sep 6,627 6,627 6,627
6,627 0 -0,041 -0,61%
23 sep 6,616 6,616 6,616
6,616 0 -0,011 -0,17%
24 sep 6,572 6,572 6,572
6,572 0 -0,044 -0,67%
25 sep 6,582 6,582 6,582
6,582 0 +0,010 +0,15%
26 sep 6,679 6,679 6,679
6,679 0 +0,097 +1,47%
27 sep 6,776 6,776 6,776
6,776 0 +0,097 +1,45%
30 sep 6,722 6,722 6,722
6,722 0 -0,054 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront