Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis

NAV:IE0001195316.FONDNL.GBP, IE0001195316
6,255 00:00
-0,002 (-0,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,672 6,672 6,672
6,672 0 -0,050 -0,74%
02 okt 6,655 6,655 6,655
6,655 0 -0,017 -0,25%
03 okt 6,646 6,646 6,646
6,646 0 -0,009 -0,14%
04 okt 6,645 6,645 6,645
6,645 0 -0,001 -0,02%
07 okt 6,629 6,629 6,629
6,629 0 -0,016 -0,24%
08 okt 6,604 6,604 6,604
6,604 0 -0,025 -0,38%
09 okt 6,640 6,640 6,640
6,640 0 +0,036 +0,55%
10 okt 6,580 6,580 6,580
6,580 0 -0,060 -0,90%
11 okt 6,643 6,643 6,643
6,643 0 +0,063 +0,96%
14 okt 6,651 6,651 6,651
6,651 0 +0,008 +0,12%
15 okt 6,679 6,679 6,679
6,679 0 +0,028 +0,42%
16 okt 6,702 6,702 6,702
6,702 0 +0,023 +0,34%
17 okt 6,751 6,751 6,751
6,751 0 +0,049 +0,73%
18 okt 6,775 6,775 6,775
6,775 0 +0,024 +0,36%
21 okt 6,732 6,732 6,732
6,732 0 -0,043 -0,63%
22 okt 6,719 6,719 6,719
6,719 0 -0,013 -0,19%
23 okt 6,711 6,711 6,711
6,711 0 -0,008 -0,12%
24 okt 6,707 6,707 6,707
6,707 0 -0,004 -0,06%
25 okt 6,682 6,682 6,682
6,682 0 -0,025 -0,37%
29 okt 6,680 6,680 6,680
6,680 0 -0,002 -0,03%
30 okt 6,653 6,653 6,653
6,653 0 -0,027 -0,40%
31 okt 6,563 6,563 6,563
6,563 0 -0,090 -1,35%