Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis

NAV:IE0001195316.FONDNL.GBP, IE0001195316
6,255 00:00
-0,002 (-0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,582 6,582 6,582
6,582 0 +0,019 +0,29%
05 nov 6,555 6,555 6,555
6,555 0 -0,027 -0,41%
06 nov 6,504 6,504 6,504
6,504 0 -0,051 -0,78%
08 nov 6,551 6,551 6,551
6,551 0 +0,047 +0,72%
11 nov 6,539 6,539 6,539
6,539 0 -0,012 -0,18%
12 nov 6,539 6,539 6,539
6,539 0 0,000 0,00%
14 nov 6,546 6,546 6,546
6,546 0 +0,007 +0,11%
15 nov 6,475 6,475 6,475
6,475 0 -0,071 -1,08%
18 nov 6,419 6,419 6,419
6,419 0 -0,056 -0,86%
19 nov 6,377 6,377 6,377
6,377 0 -0,042 -0,65%
20 nov 6,345 6,345 6,345
6,345 0 -0,032 -0,50%
21 nov 6,351 6,351 6,351
6,351 0 +0,006 +0,09%
22 nov 6,486 6,486 6,486
6,486 0 +0,135 +2,13%
25 nov 6,562 6,562 6,562
6,562 0 +0,076 +1,17%
26 nov 6,510 6,510 6,510
6,510 0 -0,052 -0,79%
27 nov 6,495 6,495 6,495
6,495 0 -0,015 -0,23%
28 nov 6,533 6,533 6,533
6,533 0 +0,038 +0,59%
29 nov 6,541 6,541 6,541
6,541 0 +0,008 +0,12%