Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis

NAV:IE0001195316.FONDNL.GBP, IE0001195316
+ Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis op mijn watchlist
6,257 00:00
+0,064 (+1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,555 6,555 6,555
6,555 0 +0,014 +0,21%
03 dec 6,566 6,566 6,566
6,566 0 +0,011 +0,17%
04 dec 6,634 6,634 6,634
6,634 0 +0,068 +1,04%
05 dec 6,607 6,607 6,607
6,607 0 -0,027 -0,41%
06 dec 6,621 6,621 6,621
6,621 0 +0,014 +0,21%
09 dec 6,596 6,596 6,596
6,596 0 -0,025 -0,38%
10 dec 6,607 6,607 6,607
6,607 0 +0,011 +0,17%
11 dec 6,633 6,633 6,633
6,633 0 +0,026 +0,39%
12 dec 6,601 6,601 6,601
6,601 0 -0,032 -0,48%
13 dec 6,581 6,581 6,581
6,581 0 -0,020 -0,30%
16 dec 6,540 6,540 6,540
6,540 0 -0,041 -0,62%
17 dec 6,496 6,496 6,496
6,496 0 -0,044 -0,67%
18 dec 6,487 6,487 6,487
6,487 0 -0,009 -0,14%
19 dec 6,415 6,415 6,415
6,415 0 -0,072 -1,11%
20 dec 6,411 6,411 6,411
6,411 0 -0,004 -0,06%
23 dec 6,394 6,394 6,394
6,394 0 -0,017 -0,27%
24 dec 6,416 6,416 6,416
6,416 0 +0,022 +0,34%
30 dec 6,391 6,391 6,391
6,391 0 -0,025 -0,39%
31 dec 0,000 6,429 0,000
0,000 0 +0,038 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront