Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis

NAV:IE0001195316.FONDNL.GBP, IE0001195316
6,193 00:00
-0,079 (-1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 6,427 6,427 6,427
6,427 0 -0,002 -0,03%
06 jan 6,474 6,474 6,474
6,474 0 +0,047 +0,73%
07 jan 6,463 6,463 6,463
6,463 0 -0,011 -0,17%
08 jan 6,440 6,440 6,440
6,440 0 -0,023 -0,36%
09 jan 6,468 6,468 6,468
6,468 0 +0,028 +0,43%
10 jan 6,440 6,440 6,440
6,440 0 -0,028 -0,43%
13 jan 6,357 6,357 6,357
6,357 0 -0,083 -1,29%
14 jan 6,397 6,397 6,397
6,397 0 +0,040 +0,63%
15 jan 6,482 6,482 6,482
6,482 0 +0,085 +1,33%
16 jan 6,546 6,546 6,546
6,546 0 +0,064 +0,99%
17 jan 6,640 6,640 6,640
6,640 0 +0,094 +1,44%
20 jan 6,656 6,656 6,656
6,656 0 +0,016 +0,24%
21 jan 6,706 6,706 6,706
6,706 0 +0,050 +0,75%
22 jan 6,781 6,781 6,781
6,781 0 +0,075 +1,12%
23 jan 6,776 6,776 6,776
6,776 0 -0,005 -0,07%
24 jan 6,778 6,778 6,778
6,778 0 +0,002 +0,03%
27 jan 6,737 6,737 6,737
6,737 0 -0,041 -0,60%
28 jan 6,799 6,799 6,799
6,799 0 +0,062 +0,92%
29 jan 6,799 6,799 6,799
6,799 0 0,000 0,00%
30 jan 6,867 6,867 6,867
6,867 0 +0,068 +1,00%
31 jan 6,881 6,881 6,881
6,881 0 +0,014 +0,20%