Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis

NAV:IE0001195316.FONDNL.GBP, IE0001195316
+ Montanaro Smaller Companies plc Montanaro European Smaller Companies Fund GBP Unhedged Dis op mijn watchlist
5,988 00:00
+0,005 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,282 6,282 6,282
6,282 0 -0,021 -0,33%
02 mei 6,255 6,255 6,255
6,255 0 -0,027 -0,43%
03 mei 6,339 6,339 6,339
6,339 0 +0,084 +1,34%
07 mei 6,430 6,430 6,430
6,430 0 +0,091 +1,44%
08 mei 6,477 6,477 6,477
6,477 0 +0,047 +0,73%
09 mei 6,487 6,487 6,487
6,487 0 +0,010 +0,15%
10 mei 6,525 6,525 6,525
6,525 0 +0,038 +0,59%
13 mei 6,506 6,506 6,506
6,506 0 -0,019 -0,29%
14 mei 6,489 6,489 6,489
6,489 0 -0,017 -0,26%
15 mei 6,569 6,569 6,569
6,569 0 +0,080 +1,23%
16 mei 6,565 6,565 6,565
6,565 0 -0,004 -0,06%
17 mei 6,523 6,523 6,523
6,523 0 -0,042 -0,64%
20 mei 6,566 6,566 6,566
6,566 0 +0,043 +0,66%
21 mei 6,560 6,560 6,560
6,560 0 -0,006 -0,09%
22 mei 6,553 6,553 6,553
6,553 0 -0,007 -0,11%
23 mei 6,584 6,584 6,584
6,584 0 +0,031 +0,47%
24 mei 6,559 6,559 6,559
6,559 0 -0,025 -0,38%
28 mei 6,569 6,569 6,569
6,569 0 +0,010 +0,15%
29 mei 6,464 6,464 6,464
6,464 0 -0,105 -1,60%
30 mei 6,521 6,521 6,521
6,521 0 +0,057 +0,88%
31 mei 6,511 6,511 6,511
6,511 0 -0,010 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront