BNY Mellon Global Funds plc BNY MELLON TARGETED RETURN BOND FUND USD A

NAV:IE00BYRC8G84.FONDNL.USD, IE00BYRC8G84
+ BNY Mellon Global Funds plc BNY MELLON TARGETED RETURN BOND FUND USD A op mijn watchlist
1,201 00:00
-0,010 (-0,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,191 1,191 1,191
1,191 0 -0,001 -0,08%
02 okt 1,193 1,193 1,193
1,193 0 +0,002 +0,15%
03 okt 1,193 1,193 1,193
1,193 0 +0,000 +0,01%
04 okt 1,193 1,193 1,193
1,193 0 -0,001 -0,06%
07 okt 1,191 1,191 1,191
1,191 0 -0,002 -0,15%
08 okt 1,190 1,190 1,190
1,190 0 -0,001 -0,10%
09 okt 1,189 1,189 1,189
1,189 0 0,000 -0,03%
10 okt 1,189 1,189 1,189
1,189 0 0,000 0,00%
11 okt 1,190 1,190 1,190
1,190 0 +0,000 +0,04%
15 okt 1,190 1,190 1,190
1,190 0 +0,001 +0,05%
16 okt 1,192 1,192 1,192
1,192 0 +0,002 +0,14%
17 okt 1,193 1,193 1,193
1,193 0 +0,001 +0,09%
18 okt 1,193 1,193 1,193
1,193 0 0,000 -0,04%
21 okt 1,194 1,194 1,194
1,194 0 +0,002 +0,13%
22 okt 1,192 1,192 1,192
1,192 0 -0,002 -0,18%
23 okt 1,191 1,191 1,191
1,191 0 -0,001 -0,09%
24 okt 1,190 1,190 1,190
1,190 0 -0,002 -0,13%
25 okt 1,191 1,191 1,191
1,191 0 +0,001 +0,11%
29 okt 1,191 1,191 1,191
1,191 0 +0,000 +0,04%
30 okt 1,191 1,191 1,191
1,191 0 +0,000 +0,01%
31 okt 1,190 1,190 1,190
1,190 0 -0,001 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront